시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,300	150	+ 0.65%	7,440	172
12:01	23,225	75	+ 0.32%	7,206	167
11:56	23,200	50	+ 0.22%	7,205	167
11:55	23,200	50	+ 0.22%	7,182	166
11:48	23,250	100	+ 0.43%	7,181	166
11:46	23,200	50	+ 0.22%	7,177	166
11:43	23,250	100	+ 0.43%	7,158	166
11:40	23,200	50	+ 0.22%	7,157	166
11:39	23,200	50	+ 0.22%	7,016	162
11:38	23,200	50	+ 0.22%	7,012	162