시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,250	100	+ 0.43%	8,821	204
13:12	23,200	50	+ 0.22%	8,625	200
13:05	23,175	25	+ 0.11%	8,526	198
13:04	23,150	0	0.00%	8,524	197
12:50	23,200	50	+ 0.22%	7,624	177
12:45	23,200	50	+ 0.22%	7,589	176
12:24	23,200	50	+ 0.22%	7,588	176
12:23	23,200	50	+ 0.22%	7,505	174
12:18	23,200	50	+ 0.22%	7,493	174
12:04	23,300	150	+ 0.65%	7,489	173