시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,200	50	+ 0.22%	9,843	228
13:52	23,150	0	0.00%	9,744	226
13:51	23,150	0	0.00%	9,654	224
13:47	23,150	0	0.00%	9,551	221
13:46	23,100	50	- 0.22%	9,295	215
13:35	23,100	50	- 0.22%	9,270	215
13:30	23,100	50	- 0.22%	9,246	214
13:29	23,100	50	- 0.22%	9,216	213
13:20	23,150	0	0.00%	9,045	210
13:18	23,200	50	+ 0.22%	8,822	204