시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	23,150	0	0.00%	11,905	276
14:40	23,150	0	0.00%	11,821	274
14:39	23,150	0	0.00%	11,781	273
14:24	23,100	50	- 0.22%	11,766	273
14:22	23,150	0	0.00%	11,746	272
14:21	23,150	0	0.00%	11,452	265
14:20	23,200	50	+ 0.22%	10,626	246
14:16	23,150	0	0.00%	10,179	236
14:15	23,100	50	- 0.22%	10,041	233
14:02	23,150	0	0.00%	9,961	231