시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	23,150	0	0.00%	12,734	295
14:57	23,150	0	0.00%	12,733	295
14:56	23,150	0	0.00%	12,728	295
14:54	23,150	0	0.00%	12,689	294
14:53	23,150	0	0.00%	12,630	293
14:52	23,200	50	+ 0.22%	12,502	290
14:51	23,200	50	+ 0.22%	12,404	287
14:46	23,200	50	+ 0.22%	12,382	287
14:45	23,150	0	0.00%	12,357	286
14:42	23,150	0	0.00%	12,063	279