시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,250	100	+ 0.43%	724	17
09:05	23,250	100	+ 0.43%	651	15
09:04	23,250	100	+ 0.43%	628	15
09:03	23,550	400	+ 1.73%	518	12
09:02	23,550	400	+ 1.73%	468	11
09:01	23,700	550	+ 2.38%	409	10
09:00	23,500	350	+ 1.51%	209	5