시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	23,300	150	+ 0.65%	1,864	44
09:20	23,300	150	+ 0.65%	1,529	36
09:17	23,300	150	+ 0.65%	1,528	36
09:15	23,200	50	+ 0.22%	1,317	31
09:14	23,250	100	+ 0.43%	1,117	26
09:13	23,250	100	+ 0.43%	1,017	24
09:12	23,300	150	+ 0.65%	967	23
09:10	23,400	250	+ 1.08%	867	20
09:09	23,250	100	+ 0.43%	866	20
09:08	23,350	200	+ 0.86%	731	17