시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,150	0	0.00%	2,559	60
09:39	23,200	50	+ 0.22%	2,367	55
09:35	23,200	50	+ 0.22%	2,346	55
09:33	23,250	100	+ 0.43%	1,969	46
09:30	23,250	100	+ 0.43%	1,968	46
09:29	23,200	50	+ 0.22%	1,966	46
09:28	23,200	50	+ 0.22%	1,956	46
09:25	23,250	100	+ 0.43%	1,954	46
09:24	23,200	50	+ 0.22%	1,949	45
09:23	23,150	0	0.00%	1,948	45