시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,050	100	- 0.43%	3,375	78
09:51	23,050	100	- 0.43%	3,329	77
09:49	23,050	100	- 0.43%	3,267	76
09:47	23,050	100	- 0.43%	3,230	75
09:46	23,050	100	- 0.43%	3,030	70
09:45	23,100	50	- 0.22%	2,990	70
09:44	23,100	50	- 0.22%	2,973	69
09:43	23,100	50	- 0.22%	2,648	62
09:42	23,100	50	- 0.22%	2,611	61
09:41	23,150	0	0.00%	2,577	60