시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,000	150	- 0.65%	4,073	95
10:09	23,000	150	- 0.65%	4,053	94
10:08	23,000	150	- 0.65%	4,036	94
10:07	23,000	150	- 0.65%	3,996	93
10:04	23,000	150	- 0.65%	3,946	92
10:00	23,000	150	- 0.65%	3,941	91
09:59	22,950	200	- 0.86%	3,890	90
09:58	23,000	150	- 0.65%	3,858	90
09:57	23,000	150	- 0.65%	3,853	89
09:54	23,000	150	- 0.65%	3,732	87