시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	100	- 0.43%	14,205	329
15:19	23,100	50	- 0.22%	13,915	322
15:18	23,050	100	- 0.43%	13,859	321
15:17	23,100	50	- 0.22%	13,854	321
15:15	23,050	100	- 0.43%	13,843	321
15:14	23,100	50	- 0.22%	12,961	300
15:11	23,100	50	- 0.22%	12,854	298
15:09	23,100	50	- 0.22%	12,849	298
15:01	23,100	50	- 0.22%	12,848	298
15:00	23,150	0	0.00%	12,737	295