시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,265	15	+ 0.46%	64,758	211
13:13	3,265	15	+ 0.46%	64,751	211
13:12	3,265	15	+ 0.46%	64,744	211
13:11	3,260	10	+ 0.31%	64,740	211
13:10	3,265	15	+ 0.46%	64,524	210
13:08	3,265	15	+ 0.46%	64,510	210
13:07	3,265	15	+ 0.46%	64,413	210
13:05	3,260	10	+ 0.31%	64,203	209
13:03	3,270	20	+ 0.62%	64,193	209
13:02	3,270	20	+ 0.62%	64,123	209