시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,265	15	+ 0.46%	70,724	231
13:27	3,260	10	+ 0.31%	65,637	214
13:25	3,255	5	+ 0.15%	65,636	214
13:24	3,260	10	+ 0.31%	65,625	214
13:23	3,260	10	+ 0.31%	65,610	214
13:22	3,255	5	+ 0.15%	65,602	214
13:21	3,255	5	+ 0.15%	65,600	214
13:17	3,255	5	+ 0.15%	65,381	213
13:16	3,270	20	+ 0.62%	65,311	213
13:15	3,265	15	+ 0.46%	65,304	213