시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,267	17	+ 0.52%	74,365	242
13:42	3,270	20	+ 0.62%	73,571	240
13:41	3,267	17	+ 0.52%	73,570	240
13:38	3,270	20	+ 0.62%	73,544	240
13:37	3,270	20	+ 0.62%	73,539	240
13:36	3,270	20	+ 0.62%	73,287	239
13:32	3,270	20	+ 0.62%	73,283	239
13:31	3,270	20	+ 0.62%	71,783	234
13:30	3,270	20	+ 0.62%	71,758	234
13:29	3,265	15	+ 0.46%	70,756	231