시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,265	15	+ 0.46%	77,274	252
14:08	3,265	15	+ 0.46%	77,244	252
13:57	3,265	15	+ 0.46%	77,243	252
13:56	3,260	10	+ 0.31%	77,242	252
13:55	3,260	10	+ 0.31%	76,092	248
13:53	3,260	10	+ 0.31%	76,088	248
13:51	3,260	10	+ 0.31%	76,085	248
13:50	3,262	12	+ 0.37%	74,811	244
13:49	3,262	12	+ 0.37%	74,806	244
13:47	3,260	10	+ 0.31%	74,805	244