시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,265	15	+ 0.46%	77,950	254
14:26	3,260	10	+ 0.31%	77,949	254
14:25	3,265	15	+ 0.46%	77,849	254
14:24	3,260	10	+ 0.31%	77,624	253
14:23	3,260	10	+ 0.31%	77,554	253
14:22	3,265	15	+ 0.46%	77,549	253
14:18	3,265	15	+ 0.46%	77,514	253
14:16	3,265	15	+ 0.46%	77,457	253
14:12	3,260	10	+ 0.31%	77,381	252
14:11	3,265	15	+ 0.46%	77,284	252