시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,260	10	+ 0.31%	80,624	263
14:40	3,255	5	+ 0.15%	80,515	262
14:38	3,260	10	+ 0.31%	80,397	262
14:37	3,250	0	0.00%	80,351	262
14:35	3,260	10	+ 0.31%	79,251	258
14:34	3,265	15	+ 0.46%	78,984	257
14:33	3,265	15	+ 0.46%	78,846	257
14:32	3,265	15	+ 0.46%	78,008	254
14:31	3,265	15	+ 0.46%	77,996	254
14:28	3,265	15	+ 0.46%	77,971	254