시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,240	10	- 0.31%	84,404	275
14:56	3,235	15	- 0.46%	83,903	273
14:55	3,235	15	- 0.46%	83,737	273
14:53	3,240	10	- 0.31%	83,570	272
14:49	3,255	5	+ 0.15%	82,725	270
14:48	3,250	0	0.00%	82,335	268
14:47	3,255	5	+ 0.15%	82,329	268
14:46	3,255	5	+ 0.15%	82,127	268
14:45	3,250	0	0.00%	81,986	267
14:44	3,250	0	0.00%	81,961	267