시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,245	5	- 0.15%	28,237	92
09:14	3,240	10	- 0.31%	28,234	92
09:13	3,225	25	- 0.77%	28,216	92
09:12	3,220	30	- 0.92%	27,232	88
09:11	3,245	5	- 0.15%	26,005	85
09:10	3,235	15	- 0.46%	16,211	53
09:09	3,250	0	0.00%	15,290	50
09:07	3,250	0	0.00%	15,231	50
09:06	3,250	0	0.00%	14,879	49
09:05	3,250	0	0.00%	12,854	42