시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,240	10	- 0.31%	33,238	108
09:26	3,250	0	0.00%	31,238	101
09:25	3,250	0	0.00%	31,049	101
09:22	3,250	0	0.00%	31,046	101
09:21	3,245	5	- 0.15%	31,041	101
09:20	3,250	0	0.00%	30,583	99
09:19	3,250	0	0.00%	30,060	98
09:18	3,250	0	0.00%	30,043	98
09:17	3,250	0	0.00%	29,634	96
09:16	3,250	0	0.00%	29,403	95