시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,270	20	+ 0.62%	33,743	110
09:41	3,265	15	+ 0.46%	33,717	109
09:40	3,265	15	+ 0.46%	33,710	109
09:39	3,270	20	+ 0.62%	33,707	109
09:38	3,270	20	+ 0.62%	33,643	109
09:37	3,265	15	+ 0.46%	33,630	109
09:35	3,265	15	+ 0.46%	33,564	109
09:32	3,260	10	+ 0.31%	33,291	108
09:30	3,260	10	+ 0.31%	33,241	108
09:28	3,260	10	+ 0.31%	33,239	108