시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,210	40	- 1.23%	36,820	120
09:55	3,215	35	- 1.08%	36,768	119
09:54	3,220	30	- 0.92%	36,688	119
09:53	3,220	30	- 0.92%	36,642	119
09:52	3,230	20	- 0.62%	35,680	116
09:51	3,240	10	- 0.31%	35,576	116
09:49	3,235	15	- 0.46%	35,540	115
09:45	3,255	5	+ 0.15%	34,165	111
09:44	3,245	5	- 0.15%	34,056	111
09:43	3,265	15	+ 0.46%	33,762	110