시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,275	25	+ 0.77%	40,342	131
10:05	3,265	15	+ 0.46%	40,206	131
10:04	3,260	10	+ 0.31%	39,167	127
10:03	3,250	0	0.00%	39,158	127
10:02	3,235	15	- 0.46%	38,219	124
10:01	3,230	20	- 0.62%	37,908	123
10:00	3,230	20	- 0.62%	37,815	123
09:59	3,215	35	- 1.08%	37,785	123
09:58	3,215	35	- 1.08%	37,477	122
09:57	3,210	40	- 1.23%	37,474	122