시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,225	25	- 0.77%	87,357	285
15:09	3,225	25	- 0.77%	87,301	284
15:08	3,225	25	- 0.77%	87,222	284
15:06	3,230	20	- 0.62%	87,037	284
15:05	3,230	20	- 0.62%	86,937	283
15:04	3,245	5	- 0.15%	86,250	281
15:03	3,235	15	- 0.46%	86,243	281
15:02	3,235	15	- 0.46%	86,143	281
15:01	3,240	10	- 0.31%	85,433	278
14:59	3,240	10	- 0.31%	85,404	278