시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,285	35	+ 1.08%	43,563	142
10:17	3,285	35	+ 1.08%	43,558	142
10:16	3,275	25	+ 0.77%	43,252	141
10:15	3,285	35	+ 1.08%	42,752	139
10:13	3,305	55	+ 1.69%	42,610	138
10:11	3,305	55	+ 1.69%	42,289	137
10:10	3,310	60	+ 1.85%	41,986	136
10:09	3,295	45	+ 1.39%	41,321	134
10:08	3,295	45	+ 1.39%	40,916	133
10:07	3,280	30	+ 0.92%	40,417	131