시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,265	15	+ 0.46%	46,109	150
10:32	3,260	10	+ 0.31%	46,061	150
10:31	3,260	10	+ 0.31%	45,956	149
10:30	3,255	5	+ 0.15%	45,940	149
10:29	3,255	5	+ 0.15%	45,721	149
10:28	3,255	5	+ 0.15%	45,719	149
10:27	3,255	5	+ 0.15%	45,548	148
10:23	3,265	15	+ 0.46%	44,840	146
10:22	3,280	30	+ 0.92%	44,568	145
10:19	3,280	30	+ 0.92%	43,568	142