시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,280	30	+ 0.92%	47,531	155
10:46	3,270	20	+ 0.62%	47,473	154
10:45	3,290	40	+ 1.23%	47,298	154
10:44	3,285	35	+ 1.08%	46,585	151
10:42	3,275	25	+ 0.77%	46,584	151
10:41	3,275	25	+ 0.77%	46,484	151
10:40	3,275	25	+ 0.77%	46,410	151
10:39	3,265	15	+ 0.46%	46,316	151
10:38	3,270	20	+ 0.62%	46,141	150
10:35	3,265	15	+ 0.46%	46,138	150