시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,295	45	+ 1.39%	49,100	160
11:05	3,295	45	+ 1.39%	49,095	160
11:04	3,295	45	+ 1.39%	49,092	160
10:57	3,300	50	+ 1.54%	48,969	159
10:56	3,280	30	+ 0.92%	48,968	159
10:55	3,280	30	+ 0.92%	48,904	159
10:51	3,295	45	+ 1.39%	48,903	159
10:50	3,295	45	+ 1.39%	48,893	159
10:49	3,295	45	+ 1.39%	48,606	158
10:48	3,280	30	+ 0.92%	48,224	157