시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,300	50	+ 1.54%	50,624	165
11:24	3,300	50	+ 1.54%	50,623	165
11:23	3,300	50	+ 1.54%	50,618	165
11:19	3,305	55	+ 1.69%	50,606	165
11:18	3,300	50	+ 1.54%	50,545	164
11:16	3,300	50	+ 1.54%	50,536	164
11:13	3,305	55	+ 1.69%	50,530	164
11:12	3,290	40	+ 1.23%	50,529	164
11:10	3,305	55	+ 1.69%	50,515	164
11:07	3,300	50	+ 1.54%	49,501	161