시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,325	75	+ 2.31%	54,326	177
11:38	3,310	60	+ 1.85%	53,517	174
11:36	3,300	50	+ 1.54%	52,431	171
11:35	3,300	50	+ 1.54%	51,172	167
11:32	3,290	40	+ 1.23%	50,930	166
11:31	3,295	45	+ 1.39%	50,839	165
11:30	3,300	50	+ 1.54%	50,838	165
11:29	3,300	50	+ 1.54%	50,753	165
11:28	3,300	50	+ 1.54%	50,676	165
11:27	3,295	45	+ 1.39%	50,675	165