시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,285	35	+ 1.08%	55,607	181
11:51	3,290	40	+ 1.23%	55,507	181
11:50	3,290	40	+ 1.23%	55,498	181
11:49	3,290	40	+ 1.23%	55,448	181
11:48	3,295	45	+ 1.39%	54,639	178
11:47	3,295	45	+ 1.39%	54,638	178
11:44	3,300	50	+ 1.54%	54,628	178
11:43	3,305	55	+ 1.69%	54,608	178
11:42	3,305	55	+ 1.69%	54,480	177
11:40	3,305	55	+ 1.69%	54,364	177