시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,290	40	+ 1.23%	58,472	191
12:18	3,295	45	+ 1.39%	58,470	191
12:10	3,295	45	+ 1.39%	58,052	189
12:09	3,270	20	+ 0.62%	58,038	189
12:07	3,285	35	+ 1.08%	57,929	189
12:05	3,295	45	+ 1.39%	57,670	188
12:02	3,295	45	+ 1.39%	57,667	188
11:57	3,295	45	+ 1.39%	57,339	187
11:55	3,290	40	+ 1.23%	57,316	187
11:54	3,290	40	+ 1.23%	57,302	187