시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,275	25	+ 0.77%	59,215	193
12:40	3,280	30	+ 0.92%	59,210	193
12:38	3,280	30	+ 0.92%	59,163	193
12:33	3,280	30	+ 0.92%	59,153	193
12:32	3,285	35	+ 1.08%	58,735	191
12:28	3,290	40	+ 1.23%	58,731	191
12:27	3,280	30	+ 0.92%	58,715	191
12:26	3,290	40	+ 1.23%	58,546	191
12:25	3,290	40	+ 1.23%	58,545	191
12:21	3,295	45	+ 1.39%	58,535	191