시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,275	25	+ 0.77%	59,937	195
12:58	3,270	20	+ 0.62%	59,933	195
12:55	3,260	10	+ 0.31%	59,844	195
12:54	3,275	25	+ 0.77%	59,623	194
12:53	3,275	25	+ 0.77%	59,613	194
12:52	3,275	25	+ 0.77%	59,513	194
12:49	3,275	25	+ 0.77%	59,508	194
12:45	3,280	30	+ 0.92%	59,297	193
12:43	3,280	30	+ 0.92%	59,287	193
12:42	3,280	30	+ 0.92%	59,273	193