시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,195	55	- 1.69%	116,935	379
15:19	3,190	60	- 1.85%	114,577	371
15:18	3,170	80	- 2.46%	113,803	369
15:17	3,170	80	- 2.46%	113,802	369
15:16	3,190	60	- 1.85%	113,801	369
15:15	3,190	60	- 1.85%	113,794	369
15:14	3,195	55	- 1.69%	113,420	368
15:13	3,175	75	- 2.31%	111,938	363
15:12	3,215	35	- 1.08%	96,484	314
15:11	3,185	65	- 2.00%	94,178	307