시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	399	4	+ 1.01%	112,862	45
10:48	399	4	+ 1.01%	112,381	44
10:47	399	4	+ 1.01%	112,374	44
10:46	399	4	+ 1.01%	112,369	44
10:45	399	4	+ 1.01%	112,364	44
10:44	397	2	+ 0.51%	112,031	44
10:38	397	2	+ 0.51%	111,031	44
10:36	397	2	+ 0.51%	111,025	44
10:34	397	2	+ 0.51%	110,100	43
10:33	397	2	+ 0.51%	109,892	43