시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	398	3	+ 0.76%	117,590	46
11:11	400	5	+ 1.27%	117,514	46
11:10	400	5	+ 1.27%	116,509	46
11:09	399	4	+ 1.01%	114,460	45
11:04	399	4	+ 1.01%	113,246	45
11:02	399	4	+ 1.01%	113,245	45
10:59	399	4	+ 1.01%	113,005	45
10:58	399	4	+ 1.01%	112,985	45
10:54	399	4	+ 1.01%	112,888	45
10:52	399	4	+ 1.01%	112,886	45