시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	400	5	+ 1.27%	118,547	47
11:43	400	5	+ 1.27%	118,534	47
11:37	400	5	+ 1.27%	118,531	47
11:30	400	5	+ 1.27%	118,461	47
11:29	399	4	+ 1.01%	118,363	47
11:28	398	3	+ 0.76%	118,359	47
11:27	399	4	+ 1.01%	117,648	46
11:23	399	4	+ 1.01%	117,644	46
11:20	399	4	+ 1.01%	117,642	46
11:19	398	3	+ 0.76%	117,600	46