시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	399	4	+ 1.01%	119,737	47
12:25	400	5	+ 1.27%	119,707	47
12:24	399	4	+ 1.01%	119,677	47
12:23	399	4	+ 1.01%	119,656	47
12:21	400	5	+ 1.27%	119,578	47
12:19	400	5	+ 1.27%	119,528	47
12:02	400	5	+ 1.27%	119,091	47
12:00	400	5	+ 1.27%	118,994	47
11:52	400	5	+ 1.27%	118,673	47
11:49	399	4	+ 1.01%	118,600	47