시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	399	4	+ 1.01%	122,522	48
13:01	399	4	+ 1.01%	122,515	48
13:00	399	4	+ 1.01%	122,503	48
12:55	398	3	+ 0.76%	122,191	48
12:54	399	4	+ 1.01%	121,991	48
12:50	399	4	+ 1.01%	121,891	48
12:48	399	4	+ 1.01%	120,759	48
12:36	400	5	+ 1.27%	120,734	48
12:34	400	5	+ 1.27%	120,434	48
12:33	400	5	+ 1.27%	120,337	47