시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	399	4	+ 1.01%	132,159	52
13:25	399	4	+ 1.01%	132,155	52
13:23	398	3	+ 0.76%	132,154	52
13:19	398	3	+ 0.76%	131,154	52
13:18	399	4	+ 1.01%	124,918	49
13:17	399	4	+ 1.01%	124,914	49
13:13	398	3	+ 0.76%	123,131	49
13:06	399	4	+ 1.01%	123,130	49
13:04	398	3	+ 0.76%	123,033	49
13:03	399	4	+ 1.01%	122,641	48