시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	397	2	+ 0.51%	134,693	53
14:05	397	2	+ 0.51%	134,033	53
14:03	397	2	+ 0.51%	133,289	53
14:01	397	2	+ 0.51%	133,272	53
13:59	399	4	+ 1.01%	132,509	52
13:56	399	4	+ 1.01%	132,489	52
13:50	399	4	+ 1.01%	132,469	52
13:40	399	4	+ 1.01%	132,468	52
13:39	399	4	+ 1.01%	132,368	52
13:38	399	4	+ 1.01%	132,256	52