시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	397	2	+ 0.51%	182,801	72
14:41	397	2	+ 0.51%	182,375	72
14:40	394	1	- 0.25%	182,374	72
14:37	392	3	- 0.76%	182,324	72
14:36	392	3	- 0.76%	181,605	72
14:34	396	1	+ 0.25%	161,705	64
14:33	395	0	0.00%	157,424	62
14:19	397	2	+ 0.51%	137,424	54
14:15	400	5	+ 1.27%	136,682	54
14:10	400	5	+ 1.27%	134,789	53