시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	394	1	- 0.25%	52,712	21
09:30	394	1	- 0.25%	52,611	21
09:26	394	1	- 0.25%	52,561	21
09:24	392	3	- 0.76%	52,560	21
09:23	392	3	- 0.76%	52,558	21
09:21	391	4	- 1.01%	47,594	19
09:14	395	0	0.00%	43,591	17
09:13	393	2	- 0.51%	39,483	16
09:12	395	0	0.00%	32,366	13
09:11	396	1	+ 0.25%	32,280	13