시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	395	0	0.00%	88,700	35
09:47	393	2	- 0.51%	88,600	35
09:46	390	5	- 1.27%	88,581	35
09:45	396	1	+ 0.25%	73,217	29
09:40	400	5	+ 1.27%	71,045	28
09:38	400	5	+ 1.27%	70,908	28
09:36	395	0	0.00%	53,737	21
09:35	395	0	0.00%	53,235	21
09:34	395	0	0.00%	52,935	21
09:32	394	1	- 0.25%	52,868	21