시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	396	1	+ 0.25%	106,650	42
10:14	396	1	+ 0.25%	102,266	40
10:12	393	2	- 0.51%	102,261	40
10:11	396	1	+ 0.25%	102,209	40
10:07	395	0	0.00%	101,876	40
10:06	395	0	0.00%	101,822	40
10:04	393	2	- 0.51%	101,816	40
10:03	397	2	+ 0.51%	88,818	35
10:02	397	2	+ 0.51%	88,817	35
09:54	397	2	+ 0.51%	88,799	35