시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	396	1	+ 0.25%	109,697	43
10:31	396	1	+ 0.25%	108,304	43
10:30	396	1	+ 0.25%	107,604	42
10:29	395	0	0.00%	107,602	42
10:26	396	1	+ 0.25%	107,406	42
10:24	396	1	+ 0.25%	107,309	42
10:22	396	1	+ 0.25%	107,302	42
10:21	396	1	+ 0.25%	107,267	42
10:18	396	1	+ 0.25%	107,266	42
10:17	396	1	+ 0.25%	107,150	42