시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	392	3	- 0.76%	188,558	74
15:19	396	1	+ 0.25%	184,996	73
15:15	396	1	+ 0.25%	184,541	73
15:13	394	1	- 0.25%	184,516	73
15:12	395	0	0.00%	184,322	73
15:08	397	2	+ 0.51%	183,292	72
14:55	397	2	+ 0.51%	183,290	72
14:54	397	2	+ 0.51%	183,286	72
14:44	397	2	+ 0.51%	183,285	72
14:43	397	2	+ 0.51%	182,909	72