시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	688	16	+ 2.38%	196,396	133
12:39	688	16	+ 2.38%	195,858	133
12:38	686	14	+ 2.08%	194,390	132
12:37	686	14	+ 2.08%	193,269	131
12:36	686	14	+ 2.08%	192,980	131
12:35	684	12	+ 1.79%	191,607	130
12:34	684	12	+ 1.79%	191,560	130
12:33	684	12	+ 1.79%	191,291	130
12:31	682	10	+ 1.49%	190,691	129
12:27	682	10	+ 1.49%	190,690	129