시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	686	14	+ 2.08%	198,441	135
12:52	687	15	+ 2.23%	198,421	135
12:51	687	15	+ 2.23%	198,395	135
12:49	687	15	+ 2.23%	198,394	135
12:47	687	15	+ 2.23%	198,387	135
12:46	688	16	+ 2.38%	198,240	135
12:44	687	15	+ 2.23%	198,239	135
12:43	687	15	+ 2.23%	198,166	134
12:42	688	16	+ 2.38%	196,625	133
12:41	688	16	+ 2.38%	196,453	133